Fastenal - Részvényárfolyam

Részvényárfolyam
63.04
Napi Változás
-1.39 -2.15%
Havi
-5.88%
Évi
12.09%
Q2 Előrejelzés
63.49
Ár Chg Nap Év Dátum
Applied Industrial Technologies 184.09 -6.39 -3.35% 34.80% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Enerpac Tool Group 37.89 -0.76 -1.97% 39.51% 2024-06-14
Acuity Brands 252.38 -6.85 -2.64% 48.17% 2024-06-14
Beacon Roofing Supply 96.41 -3.54 -3.54% 21.33% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Cognex 45.58 -0.69 -1.49% -19.33% 2024-06-14
Clean Harbors 220.97 -0.48 -0.22% 41.63% 2024-06-14
Cintas 695.42 3.14 0.45% 41.24% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Generac 134.91 -1.46 -1.07% 10.55% 2024-06-14
Chart Industries 140.64 -3.33 -2.31% -4.36% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Hubbell 374.74 -10.27 -2.67% 16.73% 2024-06-14
IMI 1,781.00 -21.00 -1.17% 7.16% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Kennametal 23.77 -0.64 -2.62% -18.06% 2024-06-14
Distribution Solutions Group 30.65 -0.31 -1.00% -41.60% 2024-06-14
Lincoln Electric 182.24 -4.58 -2.45% -7.06% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
MSC Industrial Direct 75.84 -8.82 -10.42% -22.22% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Pool 341.29 -1.44 -0.42% -4.54% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Snap-On 262.34 -6.54 -2.43% -4.35% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
Stericycle 58.16 0.19 0.33% 23.40% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
Wesco International 166.59 -8.04 -4.60% -1.23% 2024-06-14
Watsco 477.99 -7.42 -1.53% 30.18% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14